date
unknown | close
float64 130
162
| high
float64 130
162
| low
float64 130
162
| open
float64 130
162
| volume
float64 0
79k
| adx
float64 6.58
271
| dema
float64 130
162
| ema
float64 130
162
| rsi
float64 -236.6
14.2k
| sma
float64 130
162
| standardDeviation
float64 0
1.47
| tema
float64 130
162
| williams
float64 -100
0
| wma
float64 130
162
| new_datetime
unknown | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -3
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-10T16:00:00" | 142.35 | 142.374 | 142.3 | 142.309 | 9,600 | 45.642427 | 142.252582 | 142.417154 | 35.002383 | 142.3485 | 0.05229 | 142.282826 | -66.810345 | 142.344891 | "2024-09-10T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T15:30:00" | 142.309 | 142.381 | 142.29 | 142.336 | 8,088 | 44.897143 | 142.245856 | 142.432077 | 31.725993 | 142.3719 | 0.087935 | 142.261173 | -78.79925 | 142.348873 | "2024-09-10T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T15:00:00" | 142.336 | 142.391 | 142.319 | 142.346 | 6,233 | 44.06905 | 142.259175 | 142.459427 | 32.703024 | 142.4126 | 0.132366 | 142.263863 | -74.452555 | 142.367709 | "2024-09-10T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T14:30:00" | 142.346 | 142.393 | 142.275 | 142.286 | 7,551 | 43.358341 | 142.269531 | 142.486855 | 33.042213 | 142.4479 | 0.152734 | 142.258189 | -82.352941 | 142.388055 | "2024-09-10T15:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T14:00:00" | 142.286 | 142.459 | 142.221 | 142.396 | 9,350 | 42.568666 | 142.283839 | 142.518157 | 29.069569 | 142.5137 | 0.221098 | 142.252983 | -90.174672 | 142.418545 | "2024-09-10T14:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T13:30:00" | 142.333 | 142.392 | 142.323 | 142.383 | 1,377 | 41.702683 | 142.328516 | 142.565625 | 31.500586 | 142.59 | 0.263665 | 142.288213 | -79.609544 | 142.470364 | "2024-09-10T14:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T13:00:00" | 142.391 | 142.567 | 142.383 | 142.46 | 4,155 | 41.35394 | 142.359659 | 142.607542 | 31.895528 | 142.6391 | 0.265141 | 142.299625 | -78.091106 | 142.518018 | "2024-09-10T13:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T12:30:00" | 142.461 | 142.475 | 142.317 | 142.32 | 3,439 | 41.358427 | 142.400815 | 142.655663 | 33.802645 | 142.6953 | 0.266157 | 142.320476 | -72.8 | 142.573345 | "2024-09-10T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T12:00:00" | 142.322 | 142.402 | 142.189 | 142.285 | 5,187 | 39.843417 | 142.430699 | 142.698921 | 25.882613 | 142.7616 | 0.28166 | 142.319132 | -86.7 | 142.628 | "2024-09-10T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T11:30:00" | 142.288 | 142.661 | 142.25 | 142.582 | 5,897 | 36.881099 | 142.538614 | 142.782681 | 23.877656 | 142.8456 | 0.262647 | 142.42641 | -95.953142 | 142.7232 | "2024-09-10T12:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T11:00:00" | 142.582 | 142.73 | 142.547 | 142.714 | 5,886 | 33.809799 | 142.704236 | 142.892611 | 30.244836 | 142.9205 | 0.189592 | 142.622789 | -91.970803 | 142.8382 | "2024-09-10T11:30:00" | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T10:30:00" | 142.718 | 142.743 | 142.554 | 142.69 | 6,838 | 31.776633 | 142.800424 | 142.961635 | 34.021839 | 142.9767 | 0.162246 | 142.728042 | -72.116788 | 142.909964 | "2024-09-10T11:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T10:00:00" | 142.684 | 143.048 | 142.527 | 143.004 | 7,419 | 29.557353 | 142.872881 | 143.015776 | 32.114375 | 143.0205 | 0.144664 | 142.802731 | -79.820051 | 142.964964 | "2024-09-10T10:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T09:30:00" | 143 | 143.111 | 142.929 | 143.081 | 6,458 | 27.091487 | 142.988583 | 143.089504 | 42.357647 | 143.0796 | 0.112199 | 142.944817 | -67.801047 | 143.036891 | "2024-09-10T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T09:00:00" | 143.077 | 143.1 | 142.822 | 142.864 | 4,964 | 27.211397 | 143.005935 | 143.109394 | 45.54339 | 143.1305 | 0.166741 | 142.949907 | -64.466447 | 143.060618 | "2024-09-10T09:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T08:30:00" | 142.868 | 142.961 | 142.754 | 142.958 | 5,544 | 27.158251 | 142.997342 | 143.116593 | 33.286139 | 143.1885 | 0.227756 | 142.913071 | -88.037775 | 143.080891 | "2024-09-10T09:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T08:00:00" | 142.953 | 143.189 | 142.89 | 143.122 | 4,643 | 24.568167 | 143.081328 | 143.171836 | 36.274695 | 143.2618 | 0.230745 | 143.007072 | -92.288862 | 143.152491 | "2024-09-10T08:30:00" | 0 | 0 | 0 | 0 | -2 | 1 | 0.5 | 0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T07:30:00" | 143.124 | 143.176 | 142.992 | 143.163 | 4,574 | 22.715959 | 143.158475 | 143.220466 | 43.316249 | 143.3079 | 0.209521 | 143.096235 | -76.811594 | 143.217018 | "2024-09-10T08:00:00" | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T07:00:00" | 143.162 | 143.188 | 143.034 | 143.038 | 4,303 | 21.597492 | 143.187573 | 143.241903 | 45.065864 | 143.3351 | 0.201378 | 143.119163 | -71.805007 | 143.2554 | "2024-09-10T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T06:30:00" | 143.037 | 143.212 | 142.948 | 143.144 | 3,774 | 20.775474 | 143.211012 | 143.259659 | 37.604587 | 143.3438 | 0.195506 | 143.133083 | -88.274045 | 143.288455 | "2024-09-10T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T06:00:00" | 143.144 | 143.183 | 143.01 | 143.16 | 3,971 | 19.86212 | 143.299161 | 143.309139 | 41.999285 | 143.3547 | 0.180565 | 143.242584 | -80.774749 | 143.346218 | "2024-09-10T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T05:30:00" | 143.156 | 143.305 | 143.151 | 143.27 | 3,853 | 19.417064 | 143.370339 | 143.345837 | 42.500615 | 143.3521 | 0.183739 | 143.335669 | -81.508876 | 143.384055 | "2024-09-10T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T05:00:00" | 143.275 | 143.518 | 143.257 | 143.508 | 4,338 | 20.389902 | 143.460156 | 143.388023 | 47.568271 | 143.3445 | 0.19303 | 143.465413 | -63.905325 | 143.418327 | "2024-09-10T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T04:30:00" | 143.509 | 143.663 | 143.43 | 143.659 | 4,464 | 22.520137 | 143.526418 | 143.413139 | 60.290834 | 143.3346 | 0.198793 | 143.573989 | -29.289941 | 143.429164 | "2024-09-10T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T04:00:00" | 143.657 | 143.707 | 143.512 | 143.601 | 5,127 | 22.157308 | 143.508986 | 143.391836 | 71.118305 | 143.3069 | 0.191736 | 143.570999 | -7.39645 | 143.392418 | "2024-09-10T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T03:30:00" | 143.601 | 143.62 | 143.397 | 143.424 | 4,631 | 20.139885 | 143.417169 | 143.332911 | 69.236935 | 143.274 | 0.153192 | 143.46007 | -3.225806 | 143.322782 | "2024-09-10T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T03:00:00" | 143.414 | 143.546 | 143.33 | 143.397 | 5,264 | 18.720394 | 143.316742 | 143.273336 | 61.748394 | 143.2539 | 0.118146 | 143.328326 | -25.631068 | 143.259673 | "2024-09-10T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T02:30:00" | 143.396 | 143.451 | 143.234 | 143.25 | 4,166 | 17.924678 | 143.263871 | 143.242077 | 60.924356 | 143.2368 | 0.105427 | 143.256416 | -13.095238 | 143.227455 | "2024-09-10T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T02:00:00" | 143.249 | 143.281 | 143.087 | 143.15 | 3,992 | 18.17567 | 143.200304 | 143.207872 | 53.573241 | 143.2394 | 0.10956 | 143.16183 | -57.587549 | 143.198982 | "2024-09-10T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T01:30:00" | 143.146 | 143.181 | 143.031 | 143.122 | 3,170 | 19.262192 | 143.180343 | 143.198733 | 47.324081 | 143.2619 | 0.130352 | 143.122498 | -77.626459 | 143.201327 | "2024-09-10T02:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T01:00:00" | 143.118 | 143.184 | 143.058 | 143.075 | 2,875 | 18.326403 | 143.199693 | 143.210451 | 45.530291 | 143.2943 | 0.137583 | 143.136625 | -84.554455 | 143.228291 | "2024-09-10T01:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T00:30:00" | 143.08 | 143.201 | 143.04 | 143.178 | 2,672 | 17.649755 | 143.238391 | 143.230995 | 43.166371 | 143.3114 | 0.124625 | 143.179462 | -92.079208 | 143.263455 | "2024-09-10T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T00:00:00" | 143.176 | 143.281 | 143.174 | 143.235 | 2,784 | 16.897924 | 143.307144 | 143.26455 | 47.892137 | 143.3235 | 0.106062 | 143.270317 | -85.2194 | 143.307727 | "2024-09-10T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T23:30:00" | 143.232 | 143.358 | 143.17 | 143.329 | 3,726 | 17.926961 | 143.355965 | 143.284228 | 50.812641 | 143.3309 | 0.097771 | 143.340098 | -61.7357 | 143.335891 | "2024-09-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T23:00:00" | 143.328 | 143.425 | 143.253 | 143.401 | 3,557 | 19.070336 | 143.395118 | 143.295834 | 56.08984 | 143.3114 | 0.129763 | 143.403273 | -31.044349 | 143.350327 | "2024-09-09T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T22:30:00" | 143.4 | 143.428 | 143.202 | 143.242 | 3,275 | 20.751435 | 143.402886 | 143.288686 | 60.318325 | 143.2667 | 0.182585 | 143.427768 | -20.74392 | 143.339182 | "2024-09-09T23:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T22:00:00" | 143.243 | 143.42 | 143.18 | 143.42 | 4,323 | 22.619322 | 143.37879 | 143.26395 | 53.428085 | 143.2408 | 0.180193 | 143.409843 | -43.204578 | 143.310236 | "2024-09-09T22:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T21:30:00" | 143.422 | 143.545 | 143.403 | 143.473 | 4,224 | 24.800231 | 143.413621 | 143.268605 | 65.011298 | 143.2287 | 0.183668 | 143.48175 | -17.596567 | 143.307636 | "2024-09-09T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T21:00:00" | 143.474 | 143.512 | 143.35 | 143.465 | 4,142 | 23.451049 | 143.377672 | 143.234517 | 68.917758 | 143.2014 | 0.17288 | 143.459079 | -5.705706 | 143.267527 | "2024-09-09T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T20:30:00" | 143.47 | 143.482 | 143.215 | 143.287 | 4,947 | 22.273696 | 143.303047 | 143.181299 | 68.787916 | 143.1656 | 0.148 | 143.381138 | -1.886792 | 143.211455 | "2024-09-09T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T20:00:00" | 143.289 | 143.37 | 143.112 | 143.182 | 5,586 | 21.251606 | 143.201791 | 143.117143 | 62.389466 | 143.1144 | 0.119693 | 143.260135 | -15.458015 | 143.1468 | "2024-09-09T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T19:30:00" | 143.201 | 143.3 | 143.146 | 143.25 | 3,194 | 21.26548 | 143.14422 | 143.078952 | 58.683307 | 143.0733 | 0.123196 | 143.19615 | -19.001919 | 143.107582 | "2024-09-09T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T19:00:00" | 143.25 | 143.251 | 143.038 | 143.038 | 2,802 | 22.094194 | 143.104481 | 143.051831 | 61.731758 | 143.0343 | 0.137498 | 143.155332 | -0.211864 | 143.077273 | "2024-09-09T19:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T18:30:00" | 143.037 | 143.05 | 142.846 | 142.882 | 1,370 | 23.609686 | 143.028106 | 143.007793 | 51.970699 | 142.9919 | 0.129592 | 143.05792 | -38.169643 | 143.030345 | "2024-09-09T19:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T18:00:00" | 142.881 | 143.145 | 142.877 | 143.13 | 1,798 | 24.146955 | 143.019639 | 143.001303 | 42.263435 | 142.9696 | 0.138774 | 143.054102 | -69.279661 | 143.018091 | "2024-09-09T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T17:30:00" | 143.141 | 143.141 | 143.105 | 143.122 | 145 | 25.132578 | 143.077181 | 143.028037 | 60.650732 | 142.964 | 0.143293 | 143.150112 | -13.535354 | 143.033182 | "2024-09-09T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T17:00:00" | 143.122 | 143.149 | 143.089 | 143.149 | 92 | 25.869086 | 143.037896 | 143.002934 | 59.491632 | 142.9379 | 0.132001 | 143.112852 | -17.373737 | 142.996255 | "2024-09-09T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T16:30:00" | 143.149 | 143.208 | 143.103 | 143.116 | 8,338 | 26.687427 | 142.992748 | 142.976475 | 61.820635 | 142.9132 | 0.117561 | 143.06567 | -11.919192 | 142.958291 | "2024-09-09T17:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T16:00:00" | 143.116 | 143.144 | 142.95 | 142.958 | 5,502 | 27.3303 | 142.919686 | 142.938136 | 60.10252 | 142.8907 | 0.088124 | 142.97409 | -6.49652 | 142.911327 | "2024-09-09T16:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T15:30:00" | 142.958 | 142.964 | 142.867 | 142.878 | 7,429 | 28.842598 | 142.836535 | 142.89861 | 50.504682 | 142.8737 | 0.052025 | 142.859404 | -17.508418 | 142.867273 | "2024-09-09T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T15:00:00" | 142.878 | 142.882 | 142.779 | 142.811 | 7,415 | 30.710886 | 142.796345 | 142.885412 | 44.410804 | 142.8519 | 0.057518 | 142.797304 | -36.97479 | 142.847982 | "2024-09-09T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T14:30:00" | 142.811 | 142.897 | 142.803 | 142.826 | 6,550 | 31.051469 | 142.779847 | 142.88706 | 38.724301 | 142.8365 | 0.068109 | 142.762873 | -55.742297 | 142.840436 | "2024-09-09T15:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T14:00:00" | 142.826 | 142.857 | 142.76 | 142.814 | 8,800 | 31.736373 | 142.789826 | 142.903962 | 39.539273 | 142.8346 | 0.069052 | 142.762157 | -65.877712 | 142.844727 | "2024-09-09T14:30:00" | 1 | -1 | -1 | -1 | -1 | 0 | -0.5 | -0.5 | -0.5 | -0 | 1 | 1 | 5.33 | 0 | 0 |
"2024-09-09T13:30:00" | 142.814 | 142.865 | 142.736 | 142.825 | 10,117 | 31.655756 | 142.799112 | 142.921287 | 38.609031 | 142.8428 | 0.072335 | 142.757256 | -72.193437 | 142.847782 | "2024-09-09T14:00:00" | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T13:00:00" | 142.825 | 142.915 | 142.713 | 142.88 | 7,343 | 31.566182 | 142.819645 | 142.945128 | 39.10541 | 142.8846 | 0.136198 | 142.765179 | -73.860182 | 142.860618 | "2024-09-09T13:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T12:30:00" | 142.88 | 142.95 | 142.839 | 142.875 | 7,149 | 31.466656 | 142.84515 | 142.971823 | 41.506761 | 142.9326 | 0.183205 | 142.777391 | -78.256705 | 142.880182 | "2024-09-09T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T12:00:00" | 142.875 | 142.932 | 142.827 | 142.924 | 9,590 | 32.570357 | 142.857811 | 142.992229 | 41.211394 | 143.0055 | 0.271523 | 142.767249 | -80.56042 | 142.903 | "2024-09-09T12:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T11:30:00" | 142.924 | 143.01 | 142.862 | 142.946 | 11,664 | 33.509784 | 142.880042 | 143.018279 | 43.132399 | 143.0967 | 0.35324 | 142.765536 | -76.269702 | 142.943309 | "2024-09-09T12:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T11:00:00" | 142.946 | 142.955 | 142.713 | 142.74 | 13,479 | 34.879199 | 142.891225 | 143.03923 | 43.960422 | 143.1713 | 0.386132 | 142.741504 | -74.343257 | 142.988273 | "2024-09-09T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T10:30:00" | 142.74 | 142.876 | 142.653 | 142.724 | 19,702 | 35.622879 | 142.89977 | 143.059948 | 33.144525 | 143.2465 | 0.407564 | 142.704606 | -92.381786 | 143.042909 | "2024-09-09T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T10:00:00" | 142.724 | 142.993 | 142.713 | 142.792 | 18,808 | 35.299642 | 143.006375 | 143.131048 | 32.230203 | 143.3212 | 0.375044 | 142.803345 | -98.983364 | 143.148582 | "2024-09-09T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T09:30:00" | 142.792 | 143.16 | 142.724 | 142.908 | 23,504 | 35.339283 | 143.15958 | 143.221503 | 34.009264 | 143.396 | 0.318861 | 142.974183 | -93.650794 | 143.270764 | "2024-09-09T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T09:00:00" | 142.908 | 143.232 | 142.865 | 143.232 | 15,087 | 35.453649 | 143.336709 | 143.316948 | 37.158281 | 143.455 | 0.248454 | 143.191797 | -95.376344 | 143.391309 | "2024-09-09T09:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T08:30:00" | 143.232 | 143.311 | 143.091 | 143.305 | 12,004 | 36.503408 | 143.522855 | 143.407825 | 48.431068 | 143.4943 | 0.180653 | 143.441009 | -79.971591 | 143.497909 | "2024-09-09T09:00:00" | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T08:00:00" | 143.305 | 143.697 | 143.302 | 143.609 | 11,470 | 39.50348 | 143.626562 | 143.446898 | 51.605702 | 143.4867 | 0.192724 | 143.591162 | -66.666667 | 143.544218 | "2024-09-09T08:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T07:30:00" | 143.609 | 143.795 | 143.537 | 143.787 | 9,678 | 42.62961 | 143.729553 | 143.47843 | 68.413188 | 143.4781 | 0.20232 | 143.757745 | -23.484848 | 143.575691 | "2024-09-09T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T07:00:00" | 143.787 | 143.791 | 143.595 | 143.67 | 9,477 | 42.382358 | 143.727327 | 143.449415 | 82.58775 | 143.4175 | 0.24108 | 143.788573 | -0.402414 | 143.540873 | "2024-09-09T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T06:30:00" | 143.67 | 143.778 | 143.659 | 143.698 | 10,027 | 40.955713 | 143.639047 | 143.374396 | 80.155435 | 143.3333 | 0.244341 | 143.700643 | -10.97561 | 143.458382 | "2024-09-09T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T06:00:00" | 143.698 | 143.703 | 143.473 | 143.487 | 9,953 | 38.050904 | 143.566479 | 143.308706 | 82.641885 | 143.2578 | 0.245281 | 143.634884 | -0.537057 | 143.383436 | "2024-09-09T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T05:30:00" | 143.487 | 143.576 | 143.401 | 143.472 | 10,029 | 35.144245 | 143.450742 | 143.222197 | 78.017004 | 143.1794 | 0.215543 | 143.505122 | -11.069652 | 143.289145 | "2024-09-09T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T05:00:00" | 143.472 | 143.492 | 143.267 | 143.382 | 11,169 | 32.528783 | 143.38384 | 143.163351 | 77.635759 | 143.1279 | 0.196586 | 143.442247 | -2.663116 | 143.223855 | "2024-09-09T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T04:30:00" | 143.382 | 143.433 | 143.294 | 143.301 | 11,598 | 30.087501 | 143.29566 | 143.094763 | 75.324925 | 143.0605 | 0.182061 | 143.347455 | -7.348703 | 143.149036 | "2024-09-09T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T04:00:00" | 143.301 | 143.303 | 143.098 | 143.156 | 13,960 | 27.72065 | 143.212643 | 143.030932 | 73.071111 | 142.9983 | 0.167246 | 143.256761 | -7.670851 | 143.079273 | "2024-09-09T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T03:30:00" | 143.156 | 143.293 | 143.06 | 143.219 | 14,397 | 25.938082 | 143.132993 | 142.970917 | 68.424511 | 142.9465 | 0.144086 | 143.16728 | -27.894003 | 143.014818 | "2024-09-09T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T03:00:00" | 143.219 | 143.356 | 143.003 | 143.003 | 21,073 | 24.026054 | 143.08675 | 142.929788 | 73.37539 | 142.9128 | 0.129852 | 143.123545 | -19.107392 | 142.9706 | "2024-09-09T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T02:30:00" | 143.003 | 143.057 | 142.797 | 142.945 | 12,502 | 21.901578 | 142.993092 | 142.865518 | 65.722274 | 142.8691 | 0.085363 | 143.008674 | -20.175439 | 142.906982 | "2024-09-09T03:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T02:00:00" | 142.945 | 142.999 | 142.794 | 142.915 | 16,287 | 21.829236 | 142.960339 | 142.834967 | 63.163384 | 142.8645 | 0.079028 | 142.977182 | -32.894737 | 142.8818 | "2024-09-09T02:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T01:30:00" | 142.915 | 142.969 | 142.772 | 142.914 | 13,590 | 22.329767 | 142.939295 | 142.810515 | 61.837163 | 142.8412 | 0.085908 | 142.96329 | -37.190083 | 142.862927 | "2024-09-09T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T01:00:00" | 142.914 | 143.069 | 142.883 | 142.972 | 11,730 | 23.183957 | 142.921476 | 142.787296 | 61.7959 | 142.8196 | 0.091603 | 142.956201 | -32.379249 | 142.845582 | "2024-09-09T01:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T00:30:00" | 142.972 | 143.095 | 142.741 | 142.798 | 11,620 | 22.590117 | 142.89498 | 142.75914 | 65.492377 | 142.7987 | 0.091523 | 142.939084 | -18.061674 | 142.824618 | "2024-09-09T01:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T00:00:00" | 142.798 | 142.893 | 142.739 | 142.76 | 11,576 | 21.930295 | 142.830562 | 142.711837 | 58.845649 | 142.7508 | 0.111463 | 142.867351 | -26.704545 | 142.7844 | "2024-09-09T00:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T23:30:00" | 142.76 | 142.815 | 142.639 | 142.783 | 11,420 | 22.923277 | 142.818651 | 142.69269 | 57.226276 | 142.7044 | 0.165591 | 142.870851 | -25.223214 | 142.767382 | "2024-09-09T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T23:00:00" | 142.783 | 142.958 | 142.771 | 142.819 | 9,531 | 24.816517 | 142.816727 | 142.677732 | 58.479774 | 142.6428 | 0.233926 | 142.893561 | -21.945946 | 142.746073 | "2024-09-08T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T22:30:00" | 142.819 | 142.84 | 142.7 | 142.782 | 8,099 | 25.247845 | 142.800829 | 142.654339 | 60.341701 | 142.5829 | 0.264986 | 142.902232 | -15.980861 | 142.709691 | "2024-09-08T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T22:00:00" | 142.782 | 142.986 | 142.778 | 142.957 | 13,033 | 26.86147 | 142.7602 | 142.617748 | 59.138286 | 142.5125 | 0.285623 | 142.880099 | -19.521531 | 142.653964 | "2024-09-08T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T21:30:00" | 142.957 | 142.981 | 142.664 | 142.712 | 18,288 | 27.630663 | 142.718855 | 142.581248 | 67.910217 | 142.4575 | 0.281354 | 142.860553 | -2.307692 | 142.594964 | "2024-09-08T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T21:00:00" | 142.712 | 142.8 | 142.611 | 142.699 | 14,683 | 28.528231 | 142.582434 | 142.497747 | 60.534283 | 142.3946 | 0.227883 | 142.702699 | -10.24447 | 142.492709 | "2024-09-08T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T20:30:00" | 142.699 | 142.742 | 142.536 | 142.705 | 15,860 | 31.192248 | 142.506029 | 142.450135 | 60.096274 | 142.3653 | 0.202627 | 142.624228 | -5.36829 | 142.429673 | "2024-09-08T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T20:00:00" | 142.705 | 142.712 | 142.414 | 142.493 | 20,026 | 34.561123 | 142.407844 | 142.394832 | 60.374609 | 142.3386 | 0.172203 | 142.509426 | -0.907912 | 142.364145 | "2024-09-08T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T19:30:00" | 142.493 | 142.526 | 142.282 | 142.334 | 13,342 | 37.999738 | 142.272883 | 142.325906 | 53.530522 | 142.3038 | 0.122686 | 142.331005 | -5.641026 | 142.2912 | "2024-09-08T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T19:00:00" | 142.334 | 142.425 | 142.09 | 142.144 | 11,249 | 39.762654 | 142.186836 | 142.288774 | 47.397858 | 142.2801 | 0.105542 | 142.208959 | -27.222222 | 142.252491 | "2024-09-08T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T18:30:00" | 142.144 | 142.276 | 142.061 | 142.184 | 7,989 | 40.422588 | 142.144082 | 142.278724 | 38.697 | 142.289 | 0.113187 | 142.138418 | -64.134276 | 142.244309 | "2024-09-08T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T18:00:00" | 142.184 | 142.303 | 141.941 | 142.115 | 4,044 | 38.991177 | 142.174039 | 142.308662 | 39.949027 | 142.304 | 0.102403 | 142.167135 | -67.556742 | 142.2734 | "2024-09-08T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T17:30:00" | 142.115 | 142.246 | 142.08 | 142.146 | 330 | 37.40072 | 142.199528 | 142.336365 | 36.773104 | 142.33 | 0.101639 | 142.188876 | -94.262295 | 142.299945 | "2024-09-08T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T16:30:00" | 142.232 | 142.36 | 142.21 | 142.328 | 6,877 | 36.274835 | 142.267505 | 142.385557 | 40.001651 | 142.3703 | 0.087282 | 142.273269 | -74.959083 | 142.346364 | "2024-09-06T17:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T16:00:00" | 142.328 | 142.428 | 142.313 | 142.419 | 8,445 | 35.700793 | 142.309518 | 142.419681 | 42.774933 | 142.3607 | 0.105371 | 142.324454 | -49.386085 | 142.369764 | "2024-09-06T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T15:30:00" | 142.419 | 142.478 | 142.396 | 142.432 | 9,885 | 35.65037 | 142.325785 | 142.440055 | 45.463966 | 142.3372 | 0.132703 | 142.339932 | -33.81001 | 142.371436 | "2024-09-06T16:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-06T15:00:00" | 142.432 | 142.447 | 142.356 | 142.357 | 9,261 | 36.091355 | 142.309749 | 142.444733 | 45.834427 | 142.3389 | 0.133844 | 142.306326 | -35.700389 | 142.356873 | "2024-09-06T15:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T14:30:00" | 142.357 | 142.429 | 142.245 | 142.256 | 15,021 | 36.22845 | 142.285412 | 142.447563 | 43.441474 | 142.3591 | 0.15921 | 142.254061 | -66.91135 | 142.343618 | "2024-09-06T15:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-06T14:00:00" | 142.256 | 142.481 | 142.256 | 142.423 | 17,680 | 36.189507 | 142.289628 | 142.467688 | 40.241759 | 142.4755 | 0.383144 | 142.235402 | -77.133428 | 142.365164 | "2024-09-06T14:30:00" | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |