date
unknown | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
46.6k
| adx
float64 6.33
287
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 -499.53
859
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
unknown | news_count
float64 0
5
| news_sum
float64 -3
201
| news_average
float64 -2
101
| news_median
float64 -2
101
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -201
201
| delta_news_average
float64 -100.5
101
| delta_news_median
float64 -100.5
101
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -4
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-10T14:00:00" | 1.308 | 1.3083 | 1.307 | 1.3072 | 7,338 | 21.707095 | 1.306981 | 1.307089 | 58.678743 | 1.30649 | 0.000732 | 1.307292 | -8.902077 | 1.306857 | "2024-09-10T14:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T13:30:00" | 1.30737 | 1.30757 | 1.3068 | 1.30694 | 1,459 | 20.537136 | 1.30662 | 1.306914 | 52.871511 | 1.306415 | 0.000633 | 1.306806 | -4.316547 | 1.306595 | "2024-09-10T14:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T13:00:00" | 1.30695 | 1.30734 | 1.3065 | 1.30681 | 3,823 | 22.63028 | 1.306317 | 1.306795 | 46.931614 | 1.30637 | 0.00057 | 1.30636 | -46.134663 | 1.306399 | "2024-09-10T13:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T12:30:00" | 1.30682 | 1.30713 | 1.30613 | 1.30634 | 4,083 | 24.761939 | 1.306141 | 1.306761 | 45.318934 | 1.306511 | 0.000817 | 1.306053 | -55.965293 | 1.306319 | "2024-09-10T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T12:00:00" | 1.30633 | 1.3065 | 1.3055 | 1.30641 | 4,979 | 26.613972 | 1.305977 | 1.306747 | 39.034088 | 1.30672 | 0.001091 | 1.305719 | -67.983368 | 1.306301 | "2024-09-10T12:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T11:30:00" | 1.30645 | 1.3068 | 1.3058 | 1.30606 | 4,707 | 27.013445 | 1.305992 | 1.30684 | 40.048637 | 1.307037 | 0.001359 | 1.305598 | -70.671378 | 1.306429 | "2024-09-10T12:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T11:00:00" | 1.30602 | 1.3065 | 1.3051 | 1.30563 | 5,021 | 27.995294 | 1.305976 | 1.306927 | 34.563619 | 1.307378 | 0.001579 | 1.305393 | -78.268551 | 1.306598 | "2024-09-10T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T10:30:00" | 1.3056 | 1.3058 | 1.3048 | 1.30567 | 5,775 | 28.298337 | 1.306168 | 1.307128 | 28.840465 | 1.307741 | 0.001641 | 1.305446 | -85.689046 | 1.306911 | "2024-09-10T11:00:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T10:00:00" | 1.30572 | 1.306 | 1.30479 | 1.30564 | 6,205 | 26.628315 | 1.306634 | 1.307468 | 29.504012 | 1.308156 | 0.001571 | 1.305877 | -83.568905 | 1.307376 | "2024-09-10T10:30:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T09:30:00" | 1.30564 | 1.3072 | 1.30517 | 1.307 | 6,020 | 24.772735 | 1.307226 | 1.307856 | 28.517228 | 1.308471 | 0.001351 | 1.306504 | -91.098485 | 1.307876 | "2024-09-10T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T09:00:00" | 1.30717 | 1.30754 | 1.3064 | 1.30698 | 5,506 | 23.137195 | 1.308071 | 1.308349 | 37.568936 | 1.308758 | 0.00097 | 1.307541 | -80.987654 | 1.308443 | "2024-09-10T09:30:00" | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T08:30:00" | 1.307 | 1.3088 | 1.30667 | 1.30836 | 5,422 | 22.971213 | 1.308533 | 1.308611 | 35.522338 | 1.308872 | 0.000834 | 1.308085 | -91.269841 | 1.308752 | "2024-09-10T09:00:00" | 2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T08:00:00" | 1.30836 | 1.3094 | 1.3081 | 1.30891 | 4,346 | 23.213869 | 1.309232 | 1.308969 | 46.496936 | 1.309065 | 0.000556 | 1.309025 | -58.988764 | 1.309128 | "2024-09-10T08:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T07:30:00" | 1.30891 | 1.3096 | 1.3084 | 1.3094 | 3,755 | 25.27616 | 1.309561 | 1.309104 | 52.38787 | 1.309253 | 0.000602 | 1.309502 | -48.461538 | 1.30929 | "2024-09-10T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T07:00:00" | 1.3095 | 1.31045 | 1.3092 | 1.30987 | 3,904 | 26.816944 | 1.309749 | 1.309148 | 59.68892 | 1.309372 | 0.000638 | 1.309822 | -33.333333 | 1.309374 | "2024-09-10T07:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T06:30:00" | 1.30986 | 1.30994 | 1.309 | 1.30965 | 3,658 | 26.259453 | 1.309726 | 1.309069 | 64.635668 | 1.309233 | 0.000739 | 1.30987 | -24.102564 | 1.309325 | "2024-09-10T07:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T06:00:00" | 1.30965 | 1.3102 | 1.3091 | 1.30975 | 3,570 | 26.530369 | 1.30952 | 1.308894 | 63.026986 | 1.308979 | 0.000899 | 1.309667 | -29.487179 | 1.309165 | "2024-09-10T06:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T05:30:00" | 1.30975 | 1.3103 | 1.30869 | 1.30891 | 4,131 | 26.539934 | 1.309323 | 1.308726 | 64.280141 | 1.30879 | 0.000936 | 1.309473 | -26.923077 | 1.309009 | "2024-09-10T06:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T05:00:00" | 1.30887 | 1.30892 | 1.3077 | 1.30847 | 4,107 | 26.550563 | 1.309001 | 1.308498 | 57.603947 | 1.308582 | 0.000931 | 1.309089 | -49.487179 | 1.308797 | "2024-09-10T05:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T04:30:00" | 1.30851 | 1.3087 | 1.3069 | 1.30824 | 3,759 | 29.098163 | 1.308947 | 1.308415 | 54.470872 | 1.308418 | 0.001007 | 1.309084 | -58.717949 | 1.308714 | "2024-09-10T05:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T04:00:00" | 1.30831 | 1.30927 | 1.308 | 1.30901 | 4,194 | 32.234828 | 1.309023 | 1.308394 | 52.724021 | 1.308289 | 0.001068 | 1.309288 | -60.731707 | 1.308674 | "2024-09-10T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T03:30:00" | 1.30893 | 1.31046 | 1.3088 | 1.31027 | 4,484 | 32.990998 | 1.3092 | 1.308413 | 59.044504 | 1.308148 | 0.001146 | 1.309683 | -43.488372 | 1.308645 | "2024-09-10T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T03:00:00" | 1.31024 | 1.3108 | 1.3092 | 1.31007 | 5,070 | 30.902818 | 1.309145 | 1.308298 | 76.478829 | 1.307915 | 0.001199 | 1.309795 | -12.173913 | 1.30846 | "2024-09-10T03:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T02:30:00" | 1.3101 | 1.31012 | 1.308 | 1.30815 | 4,410 | 26.821432 | 1.308471 | 1.307866 | 75.791292 | 1.307521 | 0.001001 | 1.309021 | -0.485437 | 1.307966 | "2024-09-10T03:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T02:00:00" | 1.30811 | 1.3083 | 1.3072 | 1.3073 | 3,952 | 22.970384 | 1.307612 | 1.30737 | 61.331477 | 1.30718 | 0.000538 | 1.307923 | -8.26087 | 1.307435 | "2024-09-10T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T01:30:00" | 1.30732 | 1.3079 | 1.30718 | 1.30775 | 2,046 | 22.308894 | 1.307337 | 1.307205 | 50.840526 | 1.307031 | 0.000461 | 1.307607 | -30.526316 | 1.307239 | "2024-09-10T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T01:00:00" | 1.30776 | 1.3079 | 1.3071 | 1.30767 | 1,461 | 23.159285 | 1.307315 | 1.30718 | 58.842913 | 1.306923 | 0.000505 | 1.307649 | -6.363636 | 1.307167 | "2024-09-10T01:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T00:30:00" | 1.30767 | 1.30773 | 1.3069 | 1.30722 | 1,388 | 24.104164 | 1.307088 | 1.307051 | 57.614748 | 1.306739 | 0.000501 | 1.307397 | -2.816901 | 1.306981 | "2024-09-10T01:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T00:00:00" | 1.30723 | 1.3075 | 1.307 | 1.3072 | 1,620 | 25.858008 | 1.306821 | 1.306914 | 51.208414 | 1.306663 | 0.000402 | 1.307069 | -14.210526 | 1.306798 | "2024-09-10T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T23:30:00" | 1.30722 | 1.30741 | 1.3067 | 1.3069 | 1,691 | 28.64317 | 1.30666 | 1.306843 | 51.057101 | 1.306658 | 0.000395 | 1.306872 | -14.736842 | 1.306694 | "2024-09-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T23:00:00" | 1.3069 | 1.3071 | 1.3065 | 1.30659 | 1,649 | 31.331625 | 1.306451 | 1.306759 | 46.25708 | 1.306646 | 0.00038 | 1.306586 | -38.095238 | 1.306589 | "2024-09-09T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T22:30:00" | 1.3066 | 1.3067 | 1.3062 | 1.30634 | 2,000 | 32.848728 | 1.30632 | 1.306728 | 41.408655 | 1.306705 | 0.000453 | 1.306386 | -54.545455 | 1.306554 | "2024-09-09T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T22:00:00" | 1.3063 | 1.3068 | 1.306 | 1.3067 | 1,868 | 32.279222 | 1.306287 | 1.306757 | 36.23102 | 1.306757 | 0.000468 | 1.306304 | -68.181818 | 1.306583 | "2024-09-09T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T21:30:00" | 1.30669 | 1.3068 | 1.3061 | 1.30663 | 2,438 | 31.646439 | 1.306385 | 1.306858 | 40.408953 | 1.306853 | 0.000463 | 1.306404 | -50.454545 | 1.306683 | "2024-09-09T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T21:00:00" | 1.30662 | 1.3068 | 1.3061 | 1.30623 | 2,357 | 31.192761 | 1.306355 | 1.306896 | 39.277845 | 1.306918 | 0.000481 | 1.30631 | -53.636364 | 1.306725 | "2024-09-09T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T20:30:00" | 1.30624 | 1.3066 | 1.3057 | 1.30593 | 2,651 | 30.688674 | 1.306358 | 1.306957 | 33.071087 | 1.307007 | 0.000499 | 1.306243 | -70.909091 | 1.306795 | "2024-09-09T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T20:00:00" | 1.30592 | 1.30706 | 1.3056 | 1.30703 | 2,488 | 29.189332 | 1.306543 | 1.307116 | 27.450791 | 1.307116 | 0.000435 | 1.30643 | -85.454545 | 1.306954 | "2024-09-09T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T19:30:00" | 1.30691 | 1.3075 | 1.3068 | 1.30717 | 1,073 | 27.523396 | 1.306947 | 1.307382 | 35.827909 | 1.307284 | 0.000203 | 1.306947 | -75 | 1.307202 | "2024-09-09T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T19:00:00" | 1.30718 | 1.3073 | 1.3069 | 1.30711 | 1,038 | 28.36437 | 1.30706 | 1.307487 | 38.728897 | 1.307372 | 0.000212 | 1.307068 | -68.911917 | 1.307286 | "2024-09-09T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T18:30:00" | 1.3071 | 1.3077 | 1.307 | 1.30746 | 877 | 28.370555 | 1.307102 | 1.307555 | 37.376734 | 1.307485 | 0.000341 | 1.307085 | -74.257426 | 1.307342 | "2024-09-09T19:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T18:00:00" | 1.30749 | 1.3078 | 1.30696 | 1.30737 | 814 | 28.635145 | 1.307204 | 1.307656 | 41.383741 | 1.307609 | 0.000399 | 1.307184 | -71.473354 | 1.307434 | "2024-09-09T18:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T17:30:00" | 1.30712 | 1.3075 | 1.30678 | 1.30706 | 543 | 28.929135 | 1.307177 | 1.307693 | 35.477524 | 1.307835 | 0.000752 | 1.307089 | -85.082873 | 1.307497 | "2024-09-09T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T17:00:00" | 1.30726 | 1.30734 | 1.30658 | 1.30734 | 113 | 28.061305 | 1.307317 | 1.307821 | 36.738124 | 1.308095 | 0.000895 | 1.307222 | -81.21547 | 1.307674 | "2024-09-09T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T16:30:00" | 1.30734 | 1.30755 | 1.307 | 1.30751 | 5,865 | 26.448198 | 1.307454 | 1.307945 | 37.421964 | 1.308315 | 0.000933 | 1.307351 | -89.375 | 1.307866 | "2024-09-09T17:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T16:00:00" | 1.30751 | 1.30765 | 1.30722 | 1.30733 | 6,387 | 25.371803 | 1.307614 | 1.30808 | 38.803329 | 1.308403 | 0.000876 | 1.307513 | -82.515337 | 1.308059 | "2024-09-09T16:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T15:30:00" | 1.30733 | 1.30777 | 1.30724 | 1.3076 | 6,398 | 24.572169 | 1.307764 | 1.308206 | 36.572185 | 1.308354 | 0.000937 | 1.307663 | -88.03681 | 1.308213 | "2024-09-09T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T15:00:00" | 1.3076 | 1.3079 | 1.30747 | 1.30779 | 6,802 | 23.718085 | 1.308055 | 1.308401 | 38.465417 | 1.308401 | 0.000895 | 1.308029 | -75.144509 | 1.308407 | "2024-09-09T15:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T14:30:00" | 1.30779 | 1.30851 | 1.3077 | 1.30831 | 5,857 | 23.1446 | 1.308334 | 1.308579 | 39.769284 | 1.308481 | 0.000855 | 1.308403 | -69.653179 | 1.308568 | "2024-09-09T15:00:00" | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0 | 0 |
"2024-09-09T14:00:00" | 1.30831 | 1.3086 | 1.30804 | 1.30834 | 7,720 | 22.878882 | 1.308631 | 1.308754 | 43.392276 | 1.308642 | 0.000861 | 1.308836 | -54.624277 | 1.308723 | "2024-09-09T14:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T13:30:00" | 1.30834 | 1.30977 | 1.30831 | 1.30975 | 7,345 | 23.135636 | 1.3088 | 1.308853 | 43.598506 | 1.308767 | 0.000894 | 1.309122 | -53.757225 | 1.308806 | "2024-09-09T14:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T13:00:00" | 1.30975 | 1.3102 | 1.30967 | 1.30972 | 5,987 | 23.862827 | 1.309017 | 1.308967 | 54.568982 | 1.308764 | 0.000895 | 1.309513 | -13.00578 | 1.308883 | "2024-09-09T13:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T12:30:00" | 1.30972 | 1.30977 | 1.30929 | 1.30946 | 6,693 | 25.636368 | 1.30868 | 1.308793 | 54.34902 | 1.308663 | 0.000833 | 1.309123 | -10.778443 | 1.308685 | "2024-09-09T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T12:00:00" | 1.30946 | 1.30956 | 1.30819 | 1.30822 | 8,619 | 28.429724 | 1.308243 | 1.308587 | 52.557343 | 1.30856 | 0.000756 | 1.308553 | -18.562874 | 1.308474 | "2024-09-09T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T11:30:00" | 1.30822 | 1.30862 | 1.30694 | 1.30702 | 7,270 | 31.06729 | 1.307778 | 1.308393 | 42.945932 | 1.308436 | 0.000698 | 1.307887 | -55.688623 | 1.308288 | "2024-09-09T12:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T11:00:00" | 1.30702 | 1.30813 | 1.30702 | 1.3078 | 10,617 | 31.645992 | 1.307719 | 1.308431 | 30.721844 | 1.308408 | 0.000711 | 1.307753 | -91.616766 | 1.308322 | "2024-09-09T11:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T10:30:00" | 1.3078 | 1.30852 | 1.30674 | 1.3084 | 11,569 | 30.823484 | 1.308187 | 1.308745 | 35.124281 | 1.30846 | 0.000621 | 1.308385 | -68.263473 | 1.308584 | "2024-09-09T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T10:00:00" | 1.3084 | 1.30949 | 1.30829 | 1.3094 | 10,372 | 29.909586 | 1.308484 | 1.308955 | 38.99265 | 1.308576 | 0.000595 | 1.308811 | -59.363958 | 1.308725 | "2024-09-09T10:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T09:30:00" | 1.3094 | 1.31008 | 1.30893 | 1.30956 | 11,655 | 31.380158 | 1.308626 | 1.309079 | 46.709006 | 1.308722 | 0.000703 | 1.309045 | -24.028269 | 1.308784 | "2024-09-09T10:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T09:00:00" | 1.30956 | 1.30983 | 1.30811 | 1.30831 | 8,473 | 34.476582 | 1.308382 | 1.309007 | 48.079093 | 1.308662 | 0.000668 | 1.308722 | -16.304348 | 1.308649 | "2024-09-09T09:30:00" | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T08:30:00" | 1.30831 | 1.30966 | 1.3082 | 1.30874 | 7,925 | 37.240796 | 1.307997 | 1.308884 | 34.588373 | 1.308588 | 0.000602 | 1.308151 | -70.224719 | 1.308473 | "2024-09-09T09:00:00" | 2 | 0 | 0 | 0 | -2 | -3 | -0.75 | -1 | -0.5 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T08:00:00" | 1.30874 | 1.30912 | 1.3085 | 1.30869 | 8,836 | 39.857584 | 1.308056 | 1.309012 | 37.614211 | 1.308812 | 0.00083 | 1.308174 | -58.725762 | 1.308564 | "2024-09-09T08:30:00" | 4 | 3 | 0.75 | 1 | 4 | 3 | 0.75 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T07:30:00" | 1.30869 | 1.30897 | 1.30802 | 1.30822 | 6,593 | 41.256073 | 1.307964 | 1.309072 | 37.037791 | 1.308951 | 0.000918 | 1.307957 | -60.110803 | 1.308602 | "2024-09-09T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T07:00:00" | 1.30822 | 1.30904 | 1.30789 | 1.30794 | 5,726 | 42.374617 | 1.307887 | 1.309157 | 31.698886 | 1.309105 | 0.000988 | 1.307717 | -77.954545 | 1.308678 | "2024-09-09T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T06:30:00" | 1.30794 | 1.30806 | 1.30725 | 1.30754 | 6,606 | 43.617443 | 1.308022 | 1.309365 | 28.445687 | 1.309421 | 0.001147 | 1.30774 | -84.934498 | 1.308896 | "2024-09-09T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T06:00:00" | 1.30754 | 1.30897 | 1.30739 | 1.30896 | 6,817 | 42.1615 | 1.308357 | 1.309682 | 23.777931 | 1.30978 | 0.001188 | 1.30803 | -96.621622 | 1.309231 | "2024-09-09T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T05:30:00" | 1.30896 | 1.31001 | 1.30895 | 1.30986 | 7,780 | 40.667201 | 1.309014 | 1.310158 | 30.038638 | 1.310176 | 0.001024 | 1.308797 | -81.351351 | 1.30971 | "2024-09-09T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T05:00:00" | 1.30986 | 1.30994 | 1.30853 | 1.3088 | 6,954 | 40.716271 | 1.309293 | 1.310425 | 35.347547 | 1.310474 | 0.00106 | 1.309039 | -66.526316 | 1.309985 | "2024-09-09T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T04:30:00" | 1.3088 | 1.30906 | 1.30827 | 1.30882 | 7,301 | 40.549624 | 1.309292 | 1.31055 | 20.443401 | 1.310781 | 0.001263 | 1.308856 | -89.421158 | 1.310153 | "2024-09-09T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T04:00:00" | 1.30882 | 1.31081 | 1.30854 | 1.31055 | 7,827 | 37.34096 | 1.30979 | 1.310939 | 20.523744 | 1.311204 | 0.001237 | 1.309366 | -94.308943 | 1.31059 | "2024-09-09T04:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T03:30:00" | 1.31055 | 1.31086 | 1.30987 | 1.31013 | 8,492 | 33.96527 | 1.310477 | 1.31141 | 29.570997 | 1.311655 | 0.0011 | 1.310174 | -66.438356 | 1.311105 | "2024-09-09T04:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T03:00:00" | 1.31013 | 1.31046 | 1.30908 | 1.31023 | 11,235 | 31.392854 | 1.310652 | 1.311601 | 22.064426 | 1.31192 | 0.001121 | 1.310265 | -76.404494 | 1.311354 | "2024-09-09T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T02:30:00" | 1.31023 | 1.31165 | 1.31014 | 1.31138 | 6,691 | 26.830517 | 1.311094 | 1.311928 | 22.580141 | 1.312236 | 0.001012 | 1.310738 | -97.391304 | 1.311737 | "2024-09-09T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T02:00:00" | 1.31138 | 1.31183 | 1.31117 | 1.31153 | 6,202 | 22.690043 | 1.311664 | 1.312305 | 29.785652 | 1.31257 | 0.000829 | 1.311421 | -92.250923 | 1.312163 | "2024-09-09T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T01:30:00" | 1.31153 | 1.31181 | 1.31134 | 1.3115 | 3,405 | 19.530726 | 1.311933 | 1.312511 | 30.944863 | 1.312809 | 0.000795 | 1.311698 | -93.624161 | 1.312423 | "2024-09-09T02:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T01:00:00" | 1.3115 | 1.31197 | 1.31142 | 1.31194 | 2,960 | 16.32832 | 1.31224 | 1.312728 | 30.457697 | 1.312956 | 0.000672 | 1.312043 | -97.241379 | 1.312682 | "2024-09-09T01:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T00:30:00" | 1.31194 | 1.31302 | 1.31193 | 1.31293 | 3,347 | 12.911303 | 1.312677 | 1.313001 | 33.585241 | 1.313195 | 0.000519 | 1.312601 | -99.58159 | 1.31299 | "2024-09-09T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T00:00:00" | 1.31293 | 1.31328 | 1.31285 | 1.31303 | 3,069 | 10.08122 | 1.313077 | 1.313237 | 42.402227 | 1.313314 | 0.000313 | 1.313148 | -94.557823 | 1.31324 | "2024-09-09T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T23:30:00" | 1.31303 | 1.31346 | 1.31293 | 1.31333 | 2,266 | 9.429231 | 1.313178 | 1.313306 | 43.438939 | 1.313389 | 0.000302 | 1.313297 | -91.489362 | 1.313323 | "2024-09-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T23:00:00" | 1.31333 | 1.31336 | 1.31304 | 1.3132 | 3,007 | 8.97869 | 1.313272 | 1.313367 | 46.509176 | 1.313428 | 0.000277 | 1.313451 | -70.212766 | 1.313396 | "2024-09-08T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T22:30:00" | 1.3132 | 1.31353 | 1.31319 | 1.31329 | 2,833 | 8.840106 | 1.313267 | 1.313375 | 44.992908 | 1.313412 | 0.000287 | 1.313473 | -61.538462 | 1.313411 | "2024-09-08T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T22:00:00" | 1.31329 | 1.31359 | 1.31308 | 1.31357 | 3,744 | 9.169492 | 1.313321 | 1.313414 | 45.801858 | 1.313359 | 0.00036 | 1.313588 | -31.402439 | 1.313439 | "2024-09-08T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T21:30:00" | 1.31357 | 1.31388 | 1.3134 | 1.31377 | 4,312 | 9.535477 | 1.313356 | 1.313441 | 48.229874 | 1.313229 | 0.000548 | 1.313688 | -22.865854 | 1.313428 | "2024-09-08T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T21:00:00" | 1.31377 | 1.31432 | 1.313 | 1.313 | 4,367 | 10.292055 | 1.313279 | 1.313413 | 49.931474 | 1.313185 | 0.000536 | 1.313638 | -16.768293 | 1.313358 | "2024-09-08T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T20:30:00" | 1.313 | 1.31411 | 1.31291 | 1.31389 | 4,210 | 11.132697 | 1.313091 | 1.313334 | 42.958182 | 1.31314 | 0.000503 | 1.313421 | -36.156352 | 1.313244 | "2024-09-08T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T20:00:00" | 1.31389 | 1.31411 | 1.31299 | 1.31313 | 4,509 | 12.120725 | 1.313185 | 1.313408 | 50.236562 | 1.313181 | 0.000507 | 1.313608 | -7.166124 | 1.313277 | "2024-09-08T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T19:30:00" | 1.31313 | 1.31377 | 1.31309 | 1.31368 | 1,588 | 13.412076 | 1.312922 | 1.3133 | 42.786627 | 1.313132 | 0.000457 | 1.313282 | -24.548736 | 1.313139 | "2024-09-08T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T19:00:00" | 1.31368 | 1.31371 | 1.31342 | 1.31342 | 2,756 | 14.03021 | 1.312913 | 1.313338 | 47.409348 | 1.313134 | 0.000457 | 1.313307 | -4.693141 | 1.31314 | "2024-09-08T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T18:30:00" | 1.31342 | 1.31381 | 1.31313 | 1.31317 | 1,732 | 15.415827 | 1.312667 | 1.313262 | 44.875458 | 1.31309 | 0.000422 | 1.312978 | -15.302491 | 1.313032 | "2024-09-08T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T18:00:00" | 1.31317 | 1.31341 | 1.3125 | 1.31267 | 1,398 | 16.9554 | 1.312464 | 1.313227 | 42.477013 | 1.313129 | 0.000466 | 1.312678 | -26.041667 | 1.312979 | "2024-09-08T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T17:30:00" | 1.31267 | 1.31274 | 1.31104 | 1.31163 | 407 | 17.855587 | 1.31232 | 1.31324 | 37.589169 | 1.313012 | 0.000575 | 1.312424 | -42.662116 | 1.312951 | "2024-09-08T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T16:30:00" | 1.31199 | 1.31331 | 1.31192 | 1.31313 | 5,792 | 17.387303 | 1.312369 | 1.313367 | 30.344609 | 1.31294 | 0.000653 | 1.312419 | -65.870307 | 1.313 | "2024-09-06T17:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T16:00:00" | 1.31313 | 1.31342 | 1.31307 | 1.31332 | 7,012 | 18.317985 | 1.31276 | 1.313673 | 36.78768 | 1.313068 | 0.000576 | 1.312904 | -49.047619 | 1.313196 | "2024-09-06T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T15:30:00" | 1.31332 | 1.31348 | 1.31293 | 1.31341 | 4,612 | 18.8729 | 1.312798 | 1.313793 | 37.997894 | 1.313264 | 0.000837 | 1.312892 | -73.908175 | 1.31322 | "2024-09-06T16:00:00" | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T15:00:00" | 1.31341 | 1.31352 | 1.31291 | 1.3134 | 5,734 | 19.489471 | 1.312787 | 1.313898 | 38.53838 | 1.313524 | 0.001157 | 1.312786 | -72.900336 | 1.313257 | "2024-09-06T15:30:00" | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T14:30:00" | 1.3134 | 1.31352 | 1.31241 | 1.31315 | 8,726 | 20.174551 | 1.312757 | 1.314007 | 38.450832 | 1.31379 | 0.001384 | 1.312618 | -73.012318 | 1.313326 | "2024-09-06T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T14:00:00" | 1.31315 | 1.31335 | 1.31219 | 1.31324 | 9,544 | 20.935751 | 1.312749 | 1.314142 | 36.412875 | 1.314128 | 0.001637 | 1.312436 | -75.81187 | 1.313459 | "2024-09-06T14:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T13:30:00" | 1.31324 | 1.31385 | 1.31271 | 1.31381 | 10,503 | 22.016404 | 1.312881 | 1.314362 | 36.807748 | 1.314561 | 0.001876 | 1.312409 | -78.91284 | 1.313715 | "2024-09-06T14:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T13:00:00" | 1.31381 | 1.31392 | 1.31128 | 1.312 | 10,777 | 22.327801 | 1.31305 | 1.314612 | 39.23283 | 1.315336 | 0.002623 | 1.312393 | -78.020265 | 1.314096 | "2024-09-06T13:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-06T12:30:00" | 1.312 | 1.31245 | 1.31099 | 1.31195 | 13,605 | 22.673797 | 1.31306 | 1.31479 | 25.136596 | 1.31577 | 0.002692 | 1.312088 | -92.127825 | 1.314453 | "2024-09-06T13:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T12:00:00" | 1.31195 | 1.31327 | 1.31112 | 1.31327 | 13,694 | 24.82943 | 1.313915 | 1.31541 | 24.702336 | 1.316338 | 0.002423 | 1.312963 | -93.464567 | 1.315241 | "2024-09-06T12:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |